Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 53.8 54.0 48.2 48.7 1.08 Million
11 Jun, 2015 54.0 55.3 52.2 53.3 1.17 Million
10 Jun, 2015 55.0 56.0 52.3 52.8 1.46 Million
09 Jun, 2015 56.9 59.4 54.2 54.2 1.99 Million
08 Jun, 2015 58.3 61.0 57.1 57.1 3.21 Million
05 Jun, 2015 52.2 55.5 52.1 55.5 2.23 Million
04 Jun, 2015 48.5 53.0 48.5 50.5 1.69 Million
03 Jun, 2015 48.0 50.1 47.5 48.5 665.73 Thousand
02 Jun, 2015 50.9 53.5 48.0 48.0 1.18 Million
01 Jun, 2015 49.25 51.8 46.6 51.0 1.12 Million