Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 31.3 31.3 31.1 31.1 17.64 Thousand
22 Jul, 2016 31.35 31.4 31.2 31.2 12.93 Thousand
21 Jul, 2016 31.4 31.6 31.35 31.6 14.11 Thousand
20 Jul, 2016 31.35 31.5 31.35 31.35 11.76 Thousand
19 Jul, 2016 31.35 31.65 31.2 31.65 23.52 Thousand
18 Jul, 2016 31.9 31.9 31.65 31.65 25.87 Thousand
15 Jul, 2016 31.95 31.95 31.5 31.95 12.93 Thousand
14 Jul, 2016 31.5 31.5 31.5 31.5 9410.00
13 Jul, 2016 31.0 32.7 31.0 31.5 71.74 Thousand
12 Jul, 2016 31.1 31.5 31.0 31.0 51.75 Thousand