Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 31.0 31.6 31.0 31.2 24.7 Thousand
07 Jul, 2016 32.0 32.5 31.5 31.6 18.81 Thousand
06 Jul, 2016 31.7 31.7 31.5 31.5 8233.00
05 Jul, 2016 31.65 32.55 31.65 31.7 21.17 Thousand
04 Jul, 2016 31.15 31.45 31.15 31.45 10.58 Thousand
01 Jul, 2016 32.3 32.3 31.45 31.7 10.58 Thousand
30 Jun, 2016 31.7 32.0 31.4 31.4 10.58 Thousand
29 Jun, 2016 31.5 31.65 31.4 31.4 11.76 Thousand
28 Jun, 2016 31.5 31.5 31.0 31.35 7116.00
27 Jun, 2016 31.5 31.5 30.9 30.9 9410.00