Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 32.2 34.6 32.1 34.0 258.76 Thousand
05 Aug, 2016 31.3 31.6 31.3 31.6 9410.00
04 Aug, 2016 30.85 31.0 30.8 31.0 11 Thousand
03 Aug, 2016 30.8 31.35 30.75 30.85 37.63 Thousand
02 Aug, 2016 31.0 31.1 30.7 31.1 14.11 Thousand
01 Aug, 2016 31.0 31.35 31.0 31.3 51.75 Thousand
29 Jul, 2016 31.5 31.5 31.1 31.35 35.28 Thousand
28 Jul, 2016 30.8 31.25 30.8 31.2 44.69 Thousand
27 Jul, 2016 30.8 31.2 30.8 31.15 24.81 Thousand
26 Jul, 2016 31.15 31.3 31.0 31.0 32.93 Thousand