Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 31.3 31.7 31.3 31.35 14.46 Thousand
19 Aug, 2016 32.2 32.2 31.6 31.6 14.23 Thousand
18 Aug, 2016 32.3 32.45 31.6 31.6 27.05 Thousand
17 Aug, 2016 32.0 32.0 31.6 31.6 17.64 Thousand
16 Aug, 2016 32.3 32.3 31.45 31.5 47.04 Thousand
15 Aug, 2016 32.5 32.5 31.8 31.8 5881.00
12 Aug, 2016 33.4 33.4 31.5 32.0 41.16 Thousand
11 Aug, 2016 32.8 33.2 32.6 33.0 41.16 Thousand
10 Aug, 2016 34.4 35.0 32.6 32.6 89.5 Thousand
09 Aug, 2016 36.1 36.1 34.1 34.35 242.29 Thousand