Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 31.6 31.6 31.0 31.4 5881.00
02 Sep, 2016 31.0 31.6 30.9 30.9 21.17 Thousand
01 Sep, 2016 31.05 31.45 30.95 31.45 24.7 Thousand
31 Aug, 2016 31.6 31.95 31.4 31.6 9410.00
30 Aug, 2016 31.15 32.0 31.15 31.6 15.29 Thousand
29 Aug, 2016 31.5 32.15 31.4 32.0 41.16 Thousand
26 Aug, 2016 31.95 31.95 30.85 31.3 79.98 Thousand
25 Aug, 2016 32.25 32.25 31.5 31.6 17.64 Thousand
24 Aug, 2016 31.8 32.05 31.55 31.85 16.46 Thousand
23 Aug, 2016 31.3 33.0 31.3 32.35 61.16 Thousand