Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 29.65 29.7 29.65 29.7 12.93 Thousand
06 Oct, 2016 30.2 30.25 29.65 29.65 18.81 Thousand
05 Oct, 2016 30.3 30.3 30.0 30.05 34.18 Thousand
04 Oct, 2016 29.9 30.35 29.9 30.0 18.81 Thousand
03 Oct, 2016 30.1 30.1 29.9 29.9 15.47 Thousand
30 Sep, 2016 30.1 30.1 30.1 30.1 1176.00
29 Sep, 2016 30.3 30.3 30.05 30.3 22.7 Thousand
26 Sep, 2016 30.35 30.35 29.8 30.05 27.05 Thousand
23 Sep, 2016 30.1 30.35 30.1 30.15 9410.00
22 Sep, 2016 30.05 30.7 30.05 30.4 13.52 Thousand