Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 30.3 30.3 30.0 30.0 12.93 Thousand
20 Sep, 2016 30.05 30.4 29.8 30.0 122.32 Thousand
19 Sep, 2016 30.3 30.65 30.15 30.15 61.16 Thousand
14 Sep, 2016 30.4 30.4 30.25 30.3 10.58 Thousand
13 Sep, 2016 30.5 30.5 30.5 30.5 7057.00
12 Sep, 2016 31.1 31.1 30.3 30.5 32.93 Thousand
09 Sep, 2016 30.95 30.95 30.7 30.9 10.7 Thousand
08 Sep, 2016 30.85 30.9 30.75 30.75 9410.00
07 Sep, 2016 30.8 31.0 30.7 30.85 15.29 Thousand
06 Sep, 2016 31.0 31.0 30.8 30.8 18.81 Thousand