Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 31.5 31.5 30.6 30.8 45.87 Thousand
23 Jun, 2016 31.6 32.05 31.6 31.8 25.05 Thousand
22 Jun, 2016 31.55 32.1 31.3 31.9 11.76 Thousand
21 Jun, 2016 31.65 32.35 31.55 31.55 19.99 Thousand
20 Jun, 2016 31.6 31.6 31.45 31.45 3529.00
17 Jun, 2016 31.45 31.7 31.4 31.5 17.64 Thousand
16 Jun, 2016 31.45 31.5 31.35 31.35 10.58 Thousand
15 Jun, 2016 31.8 31.8 31.45 31.75 21.17 Thousand
14 Jun, 2016 31.75 31.75 31.75 31.75 1176.00
13 Jun, 2016 32.3 32.3 31.7 31.7 15.29 Thousand