Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 32.2 32.2 31.3 31.3 10.58 Thousand
24 May, 2016 32.35 32.65 31.9 32.2 21.17 Thousand
23 May, 2016 31.65 32.45 31.65 32.3 25.87 Thousand
20 May, 2016 31.0 31.9 31.0 31.9 9410.00
19 May, 2016 31.6 31.6 31.3 31.3 10.58 Thousand
18 May, 2016 31.0 32.5 31.0 31.65 18.81 Thousand
17 May, 2016 31.45 32.9 31.4 32.9 14.11 Thousand
16 May, 2016 30.6 32.3 30.4 32.3 30.58 Thousand
13 May, 2016 31.1 32.0 31.1 31.9 51.75 Thousand
12 May, 2016 33.3 33.5 32.0 32.0 32.93 Thousand