Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 34.05 34.05 33.5 33.5 11.76 Thousand
10 May, 2016 33.3 33.5 33.3 33.4 14.11 Thousand
09 May, 2016 33.0 34.3 33.0 33.3 22.34 Thousand
06 May, 2016 33.35 33.4 32.75 32.85 9410.00
04 May, 2016 34.15 34.15 33.1 33.5 32.93 Thousand
03 May, 2016 34.0 34.15 33.1 34.15 69.39 Thousand
29 Apr, 2016 34.0 34.0 33.8 33.8 12.93 Thousand
28 Apr, 2016 34.1 34.25 33.9 34.25 19.99 Thousand
27 Apr, 2016 34.8 34.85 34.25 34.25 4705.00
26 Apr, 2016 34.35 34.75 34.2 34.2 17.64 Thousand