Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 34.3 34.8 34.3 34.35 16.46 Thousand
22 Apr, 2016 34.5 34.5 34.0 34.3 23.52 Thousand
21 Apr, 2016 34.5 34.5 34.2 34.2 28.22 Thousand
20 Apr, 2016 35.2 35.3 34.35 34.35 36.46 Thousand
19 Apr, 2016 34.55 35.0 34.55 35.0 9410.00
18 Apr, 2016 34.65 35.2 34.65 35.0 21.17 Thousand
15 Apr, 2016 35.4 35.4 34.5 35.1 22.34 Thousand
14 Apr, 2016 34.35 35.5 34.35 35.1 69.39 Thousand
13 Apr, 2016 34.3 34.65 34.05 34.35 47.04 Thousand
12 Apr, 2016 34.55 34.55 34.1 34.3 25.87 Thousand