Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 33.4 33.8 33.1 33.7 58.81 Thousand
23 Mar, 2016 33.4 33.4 33.0 33.4 34.11 Thousand
22 Mar, 2016 33.2 33.4 33.0 33.4 27.05 Thousand
21 Mar, 2016 33.0 33.4 32.7 32.8 8236.00
18 Mar, 2016 33.5 33.5 32.55 32.7 22.34 Thousand
17 Mar, 2016 33.2 33.3 32.7 33.0 52.92 Thousand
16 Mar, 2016 33.85 33.85 33.1 33.3 30.58 Thousand
15 Mar, 2016 33.7 34.2 33.5 33.5 44.69 Thousand
14 Mar, 2016 34.0 34.0 33.65 33.7 40.08 Thousand
11 Mar, 2016 34.0 34.6 34.0 34.3 18.81 Thousand