Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 33.85 33.85 33.4 33.4 30.58 Thousand
23 Feb, 2016 33.55 33.9 33.5 33.5 29.4 Thousand
22 Feb, 2016 33.7 34.2 33.5 33.5 22.34 Thousand
19 Feb, 2016 34.4 34.4 33.9 34.0 9410.00
18 Feb, 2016 34.3 34.5 33.5 33.7 62.33 Thousand
17 Feb, 2016 33.8 34.45 33.6 33.6 28.22 Thousand
16 Feb, 2016 33.95 34.8 33.8 34.55 74.1 Thousand
15 Feb, 2016 31.65 33.1 31.65 33.1 31.75 Thousand
03 Feb, 2016 31.9 31.95 31.6 31.65 16.46 Thousand
02 Feb, 2016 32.5 32.5 32.4 32.5 11.76 Thousand