Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 31.05 31.8 31.0 31.8 14.11 Thousand
15 Jan, 2016 31.5 31.5 30.6 30.9 27.05 Thousand
14 Jan, 2016 31.0 31.4 30.1 31.4 68.22 Thousand
13 Jan, 2016 32.0 32.05 30.5 31.85 148.33 Thousand
12 Jan, 2016 31.6 32.5 31.5 31.55 51.75 Thousand
11 Jan, 2016 32.3 32.7 32.3 32.55 24.7 Thousand
08 Jan, 2016 30.9 32.6 30.9 32.2 36.46 Thousand
07 Jan, 2016 33.9 33.9 31.55 31.55 82.33 Thousand
06 Jan, 2016 34.0 34.0 33.5 33.5 22.46 Thousand
05 Jan, 2016 34.0 34.0 33.5 34.0 5881.00