Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 34.4 34.45 34.0 34.1 32.93 Thousand
31 Dec, 2015 34.7 35.6 34.15 34.35 43.52 Thousand
30 Dec, 2015 35.0 35.0 34.9 34.9 2352.00
29 Dec, 2015 34.15 34.9 34.1 34.9 25.87 Thousand
28 Dec, 2015 35.0 35.0 34.3 34.5 24.7 Thousand
25 Dec, 2015 34.15 35.5 34.15 35.25 125.85 Thousand
24 Dec, 2015 34.4 34.5 33.6 34.15 55.28 Thousand
23 Dec, 2015 33.7 34.7 33.7 34.4 38.81 Thousand
22 Dec, 2015 34.95 34.95 34.5 34.5 9410.00
21 Dec, 2015 34.9 35.0 34.9 35.0 8233.00