Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 35.9 35.9 35.5 35.6 31.05 Thousand
03 Dec, 2015 36.0 36.3 35.6 35.75 68.33 Thousand
02 Dec, 2015 36.5 36.85 36.25 36.3 55.28 Thousand
01 Dec, 2015 36.2 36.7 36.2 36.3 28.37 Thousand
30 Nov, 2015 36.5 37.0 35.5 36.05 49.55 Thousand
27 Nov, 2015 37.0 37.5 36.0 36.6 61.16 Thousand
26 Nov, 2015 35.6 37.5 35.5 36.8 168.49 Thousand
25 Nov, 2015 36.65 37.1 35.0 35.5 235.38 Thousand
24 Nov, 2015 38.6 38.6 37.05 37.2 175.25 Thousand
23 Nov, 2015 38.8 39.4 38.6 38.6 55.28 Thousand