Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 34.6 34.6 34.2 34.5 28.22 Thousand
09 Mar, 2016 33.5 34.2 33.5 34.2 50.57 Thousand
08 Mar, 2016 34.35 34.35 33.8 34.0 8233.00
07 Mar, 2016 34.1 34.1 33.65 34.05 19.99 Thousand
04 Mar, 2016 34.35 34.5 34.05 34.1 31.76 Thousand
03 Mar, 2016 34.35 34.6 34.35 34.35 58.81 Thousand
02 Mar, 2016 34.8 34.8 34.2 34.3 30.58 Thousand
01 Mar, 2016 35.3 35.3 34.05 34.05 54.1 Thousand
26 Feb, 2016 33.3 33.85 33.3 33.6 21.23 Thousand
25 Feb, 2016 33.2 33.8 33.2 33.5 24.7 Thousand