Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 24.1 24.35 23.6 23.6 30.58 Thousand
09 Jun, 2017 24.45 24.7 24.45 24.5 32.93 Thousand
08 Jun, 2017 24.15 24.45 24.05 24.45 8233.00
07 Jun, 2017 24.45 24.45 24.45 24.45 1176.00
06 Jun, 2017 24.2 24.5 23.9 24.5 27.05 Thousand
05 Jun, 2017 24.0 24.8 23.9 24.5 64.69 Thousand
02 Jun, 2017 21.7 24.0 21.7 23.5 22.34 Thousand
01 Jun, 2017 24.2 24.2 24.1 24.1 21.17 Thousand
31 May, 2017 24.2 24.2 24.2 24.2 1176.00
26 May, 2017 24.3 24.3 23.8 24.0 11.76 Thousand