Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 24.2 24.5 24.2 24.2 16.46 Thousand
07 Jul, 2017 24.35 24.35 24.2 24.2 9410.00
06 Jul, 2017 24.5 24.85 24.1 24.85 27.24 Thousand
05 Jul, 2017 24.95 24.95 24.8 24.8 8233.00
04 Jul, 2017 23.95 24.8 23.95 24.8 41.16 Thousand
03 Jul, 2017 24.25 24.6 23.7 24.5 38.81 Thousand
30 Jun, 2017 24.0 25.0 24.0 24.9 29.4 Thousand
29 Jun, 2017 25.3 25.95 25.3 25.9 84.68 Thousand
28 Jun, 2017 25.05 25.3 25.0 25.2 23.52 Thousand
27 Jun, 2017 25.0 25.3 24.9 25.05 21.17 Thousand