Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 25.1 25.3 24.9 25.3 35.28 Thousand
23 Jun, 2017 24.7 25.2 24.7 25.2 82.33 Thousand
22 Jun, 2017 24.0 24.7 24.0 24.7 62.33 Thousand
21 Jun, 2017 23.6 24.25 23.6 24.2 24.7 Thousand
20 Jun, 2017 23.75 24.15 23.5 24.15 30.59 Thousand
19 Jun, 2017 24.0 24.0 23.85 23.85 5892.00
16 Jun, 2017 23.75 24.55 23.75 24.2 34.11 Thousand
15 Jun, 2017 23.65 23.95 23.55 23.95 34.11 Thousand
14 Jun, 2017 23.7 24.6 23.7 24.4 38.81 Thousand
13 Jun, 2017 23.6 24.0 23.45 24.0 31.75 Thousand