Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 24.3 24.3 24.3 24.3 1176.00
24 May, 2017 24.0 24.4 24.0 24.4 14.11 Thousand
23 May, 2017 24.45 24.8 23.8 24.5 84.68 Thousand
22 May, 2017 24.6 24.6 24.15 24.15 9457.00
19 May, 2017 24.6 24.6 24.6 24.6 1176.00
18 May, 2017 23.45 24.3 23.45 24.0 3529.00
17 May, 2017 24.2 25.2 23.9 24.2 57.63 Thousand
16 May, 2017 24.0 24.1 23.9 23.9 43.63 Thousand
15 May, 2017 24.35 24.4 24.0 24.0 19.99 Thousand
12 May, 2017 24.5 25.4 24.35 24.35 30.58 Thousand