Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 24.85 24.85 24.45 24.45 3543.00
10 May, 2017 25.35 25.35 24.3 24.45 22.34 Thousand
09 May, 2017 26.0 27.8 24.9 24.9 32.93 Thousand
08 May, 2017 26.2 26.2 24.45 25.7 36.46 Thousand
05 May, 2017 26.2 26.2 26.2 26.2 1176.00
04 May, 2017 25.7 26.7 25.5 25.9 43.52 Thousand
03 May, 2017 24.3 26.9 24.3 25.4 59.98 Thousand
02 May, 2017 24.9 24.9 24.5 24.8 5881.00
28 Apr, 2017 24.95 24.95 24.7 24.7 4705.00
27 Apr, 2017 24.7 24.75 24.7 24.7 14.11 Thousand