Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 26.6 26.6 26.5 26.5 2411.00
10 Apr, 2017 27.2 27.2 26.5 26.9 49.4 Thousand
07 Apr, 2017 27.25 27.25 26.6 27.05 58.81 Thousand
06 Apr, 2017 27.3 27.3 27.3 27.3 1177.00
05 Apr, 2017 27.3 27.65 27.25 27.3 32.66 Thousand
31 Mar, 2017 26.75 27.35 26.2 27.3 16.46 Thousand
30 Mar, 2017 26.7 27.3 26.1 27.3 23.52 Thousand
29 Mar, 2017 27.0 27.2 27.0 27.0 9410.00
28 Mar, 2017 27.55 27.55 26.7 27.0 23.52 Thousand
27 Mar, 2017 27.65 28.2 26.8 27.5 15.29 Thousand