Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 27.2 27.7 27.1 27.7 48.22 Thousand
09 Mar, 2017 27.2 27.3 26.5 27.3 24.7 Thousand
08 Mar, 2017 26.05 27.0 26.0 27.0 50.57 Thousand
07 Mar, 2017 26.2 26.3 26.05 26.3 51.75 Thousand
06 Mar, 2017 26.45 26.7 26.25 26.25 41.16 Thousand
03 Mar, 2017 26.55 26.65 26.15 26.65 55.28 Thousand
02 Mar, 2017 27.05 27.05 26.5 26.55 72.92 Thousand
01 Mar, 2017 26.65 27.0 26.0 27.0 47.04 Thousand
24 Feb, 2017 26.75 26.95 26.55 26.95 17.64 Thousand
23 Feb, 2017 26.7 27.1 26.65 26.65 27.05 Thousand