Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 27.0 27.35 26.9 27.3 43.52 Thousand
07 Feb, 2017 27.45 27.45 26.7 27.0 37.63 Thousand
06 Feb, 2017 26.35 27.3 26.35 27.1 49.4 Thousand
03 Feb, 2017 26.9 26.9 26.2 26.65 42.34 Thousand
02 Feb, 2017 26.75 27.1 26.0 26.6 81.15 Thousand
24 Jan, 2017 25.5 26.8 25.5 26.5 132.91 Thousand
23 Jan, 2017 24.5 25.25 24.5 24.8 34.11 Thousand
20 Jan, 2017 24.25 24.4 24.25 24.4 16.46 Thousand
19 Jan, 2017 24.25 24.25 24.0 24.0 9410.00
18 Jan, 2017 24.0 24.25 24.0 24.25 2352.00