Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 25.0 25.0 24.15 24.15 27.05 Thousand
30 Dec, 2016 24.35 24.6 24.0 24.2 28.22 Thousand
29 Dec, 2016 24.6 24.6 24.2 24.4 8233.00
28 Dec, 2016 24.7 24.7 24.6 24.65 7057.00
27 Dec, 2016 24.8 24.8 24.75 24.75 2352.00
26 Dec, 2016 25.0 25.0 24.75 24.75 14.11 Thousand
23 Dec, 2016 25.1 25.3 24.95 25.0 21.17 Thousand
22 Dec, 2016 25.0 25.8 25.0 25.3 11.76 Thousand
21 Dec, 2016 25.2 25.2 24.95 24.95 21.17 Thousand
20 Dec, 2016 25.4 25.4 24.95 24.95 22.34 Thousand