Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 26.55 26.95 26.55 26.95 9727.00
02 Dec, 2016 26.45 27.0 26.45 26.65 21.17 Thousand
01 Dec, 2016 27.2 27.45 27.2 27.45 9410.00
30 Nov, 2016 27.4 27.65 27.4 27.55 43.52 Thousand
29 Nov, 2016 27.0 28.5 26.9 27.1 114.09 Thousand
28 Nov, 2016 25.9 26.65 25.9 26.65 25.87 Thousand
25 Nov, 2016 26.0 26.0 25.6 25.7 31.89 Thousand
24 Nov, 2016 25.7 26.5 25.6 26.5 23.52 Thousand
23 Nov, 2016 25.65 26.15 25.65 25.8 14.11 Thousand
22 Nov, 2016 25.8 26.1 25.7 25.8 12.93 Thousand