Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 25.2 25.35 25.2 25.2 10.58 Thousand
16 Dec, 2016 25.7 25.7 25.05 25.2 51.75 Thousand
15 Dec, 2016 25.6 25.65 25.45 25.45 19.36 Thousand
14 Dec, 2016 25.8 26.1 25.6 25.6 23.52 Thousand
13 Dec, 2016 25.7 26.0 25.65 25.95 23.52 Thousand
12 Dec, 2016 25.8 25.8 25.7 25.7 14.13 Thousand
09 Dec, 2016 26.5 26.95 26.0 26.25 17.64 Thousand
08 Dec, 2016 27.35 27.35 27.0 27.0 8233.00
07 Dec, 2016 26.65 26.65 26.4 26.4 7057.00
06 Dec, 2016 27.25 27.25 26.95 26.95 4717.00