Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 24.0 24.7 23.7 24.0 128.2 Thousand
21 Jul, 2017 23.7 24.85 23.55 24.0 175.25 Thousand
20 Jul, 2017 23.8 23.8 23.75 23.75 2411.00
19 Jul, 2017 23.55 23.95 23.55 23.95 15.33 Thousand
18 Jul, 2017 23.9 23.9 23.7 23.8 8233.00
17 Jul, 2017 24.3 24.3 24.05 24.05 5881.00
14 Jul, 2017 24.1 24.5 24.1 24.5 7116.00
13 Jul, 2017 24.5 24.75 24.1 24.1 19.99 Thousand
12 Jul, 2017 24.0 24.0 24.0 24.0 5881.00
11 Jul, 2017 24.2 24.2 24.0 24.0 2352.00