Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 23.45 23.45 23.15 23.15 21.26 Thousand
21 Aug, 2017 23.8 23.9 23.1 23.9 31.75 Thousand
18 Aug, 2017 23.8 23.8 23.6 23.8 5881.00
17 Aug, 2017 23.7 23.8 23.35 23.8 9598.00
16 Aug, 2017 23.65 23.7 23.65 23.65 5881.00
15 Aug, 2017 23.9 23.9 23.35 23.65 15.29 Thousand
14 Aug, 2017 24.0 24.0 24.0 24.0 9410.00
11 Aug, 2017 23.5 23.95 23.5 23.95 18.81 Thousand
10 Aug, 2017 23.9 23.9 23.5 23.6 5881.00
09 Aug, 2017 24.2 24.2 23.8 24.0 22.34 Thousand