Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 23.75 23.75 23.2 23.2 4705.00
04 Sep, 2017 23.7 23.7 23.3 23.3 5881.00
01 Sep, 2017 23.6 23.6 23.5 23.6 7057.00
31 Aug, 2017 23.6 23.6 23.6 23.6 1176.00
30 Aug, 2017 24.15 24.15 23.2 23.7 89.39 Thousand
29 Aug, 2017 23.1 23.1 23.05 23.05 8233.00
28 Aug, 2017 23.05 23.1 23.05 23.1 3529.00
25 Aug, 2017 23.2 23.2 23.0 23.0 35.29 Thousand
24 Aug, 2017 23.2 23.5 23.2 23.2 11.76 Thousand
23 Aug, 2017 23.0 23.2 23.0 23.15 21.17 Thousand