Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 22.8 22.8 22.6 22.6 8233.00
18 Sep, 2017 23.0 23.0 22.7 22.7 3529.00
15 Sep, 2017 22.6 22.85 22.0 22.8 12.93 Thousand
14 Sep, 2017 22.8 22.95 22.6 22.6 18.81 Thousand
13 Sep, 2017 22.6 22.6 22.6 22.6 1176.00
12 Sep, 2017 22.7 22.7 22.7 22.7 5882.00
11 Sep, 2017 23.05 23.05 22.75 22.75 29.4 Thousand
08 Sep, 2017 23.0 23.5 23.0 23.3 15.29 Thousand
07 Sep, 2017 23.0 23.0 23.0 23.0 11.76 Thousand
06 Sep, 2017 23.05 23.1 23.0 23.0 14.11 Thousand