Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 23.45 23.45 23.1 23.35 5881.00
25 Oct, 2017 22.6 23.3 22.6 23.3 129.38 Thousand
24 Oct, 2017 22.9 22.9 22.45 22.6 107.03 Thousand
23 Oct, 2017 22.4 22.4 22.4 22.4 1176.00
20 Oct, 2017 22.85 22.85 22.2 22.6 18.81 Thousand
19 Oct, 2017 23.3 23.3 23.3 23.3 2352.00
17 Oct, 2017 22.9 22.9 22.8 22.8 11.76 Thousand
16 Oct, 2017 23.5 23.5 23.5 23.5 11.76 Thousand
12 Oct, 2017 23.6 23.75 23.6 23.6 14.11 Thousand
11 Oct, 2017 24.0 24.0 23.55 23.55 14.11 Thousand