Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 23.2 23.2 22.6 22.85 10.58 Thousand
08 Nov, 2017 22.8 22.8 22.6 22.75 7057.00
07 Nov, 2017 22.9 23.3 22.9 23.0 5881.00
06 Nov, 2017 22.7 23.4 22.7 23.4 11.76 Thousand
03 Nov, 2017 22.65 23.25 22.65 23.25 3529.00
02 Nov, 2017 22.3 23.45 22.3 23.35 64.69 Thousand
01 Nov, 2017 22.15 22.45 22.05 22.3 8233.00
31 Oct, 2017 22.65 22.95 22.1 22.15 71.74 Thousand
30 Oct, 2017 22.65 22.65 22.65 22.65 4705.00
27 Oct, 2017 23.0 23.0 23.0 23.0 1458.00