Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 21.0 21.75 20.75 21.45 41.16 Thousand
22 Nov, 2017 21.0 21.25 21.0 21.0 27.05 Thousand
21 Nov, 2017 21.0 21.4 20.85 20.85 41.16 Thousand
20 Nov, 2017 21.3 21.45 21.0 21.2 43.52 Thousand
17 Nov, 2017 22.3 22.3 21.0 21.5 25.89 Thousand
16 Nov, 2017 22.45 23.3 22.25 22.25 22.34 Thousand
15 Nov, 2017 22.35 22.35 22.1 22.1 10.58 Thousand
14 Nov, 2017 22.2 23.0 22.2 22.35 9410.00
13 Nov, 2017 22.7 22.75 22.7 22.75 2352.00
10 Nov, 2017 23.35 23.35 23.35 23.35 7057.00