Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 20.35 20.5 20.15 20.5 31.16 Thousand
06 Dec, 2017 21.1 21.1 20.7 20.7 19.99 Thousand
05 Dec, 2017 20.95 20.95 20.95 20.95 1282.00
04 Dec, 2017 21.1 21.55 21.1 21.2 11.76 Thousand
01 Dec, 2017 21.5 21.75 21.0 21.45 15.29 Thousand
30 Nov, 2017 21.35 22.1 21.0 21.0 41.16 Thousand
29 Nov, 2017 20.9 21.2 20.9 21.2 9419.00
28 Nov, 2017 21.3 21.45 20.8 21.25 22.34 Thousand
27 Nov, 2017 21.25 21.25 20.85 20.9 11.76 Thousand
24 Nov, 2017 21.2 21.2 20.9 21.05 17.64 Thousand