Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 20.7 21.0 20.65 20.85 50.65 Thousand
04 Jan, 2018 20.95 20.95 20.45 20.45 21.2 Thousand
03 Jan, 2018 21.2 21.2 20.75 20.75 10.58 Thousand
02 Jan, 2018 20.8 20.8 20.8 20.8 4705.00
29 Dec, 2017 20.5 20.55 20.45 20.45 14.11 Thousand
28 Dec, 2017 20.65 20.65 20.3 20.55 12.93 Thousand
27 Dec, 2017 20.75 20.75 20.45 20.45 7057.00
26 Dec, 2017 20.2 20.3 20.2 20.3 6000.00
25 Dec, 2017 20.0 20.4 19.8 20.4 11.77 Thousand
22 Dec, 2017 20.65 20.65 20.4 20.5 14.11 Thousand