Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 20.65 20.75 20.65 20.65 4775.00
18 Jan, 2018 20.7 20.8 20.7 20.8 7057.00
17 Jan, 2018 20.8 20.95 20.65 20.85 42.34 Thousand
16 Jan, 2018 21.1 21.1 20.65 20.8 8233.00
15 Jan, 2018 20.65 21.15 20.65 21.15 7189.00
12 Jan, 2018 21.3 21.3 20.0 21.2 22.4 Thousand
11 Jan, 2018 21.3 21.3 21.3 21.3 4705.00
10 Jan, 2018 21.45 21.45 21.3 21.3 68.22 Thousand
09 Jan, 2018 21.5 21.5 21.0 21.15 111.73 Thousand
08 Jan, 2018 20.85 20.9 20.85 20.9 2352.00