Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 20.5 20.5 20.5 20.5 1176.00
01 Feb, 2018 20.45 20.5 20.45 20.5 10.58 Thousand
31 Jan, 2018 20.75 20.75 20.75 20.75 2352.00
30 Jan, 2018 20.75 20.75 20.75 20.75 2352.00
29 Jan, 2018 20.7 20.7 20.65 20.65 8233.00
26 Jan, 2018 21.0 21.15 20.7 20.7 14.23 Thousand
25 Jan, 2018 20.9 20.9 20.7 20.7 30.58 Thousand
24 Jan, 2018 21.15 21.15 20.7 20.7 45.87 Thousand
23 Jan, 2018 21.25 21.25 20.9 20.9 22.34 Thousand
22 Jan, 2018 21.3 21.3 20.7 21.1 62.33 Thousand