Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 19.05 19.15 19.0 19.05 31.75 Thousand
23 Feb, 2018 19.6 19.6 18.95 19.05 68.22 Thousand
22 Feb, 2018 19.45 19.45 19.45 19.45 1176.00
21 Feb, 2018 19.35 19.65 19.35 19.65 19.19 Thousand
12 Feb, 2018 19.35 20.05 19.0 20.0 30.58 Thousand
09 Feb, 2018 19.5 19.5 19.1 19.35 9410.00
08 Feb, 2018 19.1 19.65 19.1 19.65 3529.00
07 Feb, 2018 19.6 19.6 19.25 19.5 7093.00
06 Feb, 2018 19.55 19.55 19.1 19.5 36.46 Thousand
05 Feb, 2018 20.5 20.5 20.2 20.3 3529.00