Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 19.1 19.15 19.0 19.15 7084.00
12 Mar, 2018 19.1 19.1 19.05 19.1 10.58 Thousand
09 Mar, 2018 18.8 19.0 18.8 19.0 9468.00
08 Mar, 2018 18.7 19.6 18.7 18.85 11.76 Thousand
07 Mar, 2018 18.7 18.7 18.6 18.6 5881.00
06 Mar, 2018 18.65 18.85 18.65 18.75 17.82 Thousand
05 Mar, 2018 18.85 18.85 18.65 18.65 5882.00
02 Mar, 2018 18.7 18.85 18.65 18.85 9410.00
01 Mar, 2018 18.7 19.05 18.7 19.05 3529.00
27 Feb, 2018 19.05 19.05 18.55 19.05 76.45 Thousand