Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 19.45 19.9 19.3 19.35 8233.00
26 Mar, 2018 19.0 19.25 18.95 19.25 36.47 Thousand
23 Mar, 2018 20.2 20.6 19.15 19.6 199.96 Thousand
22 Mar, 2018 18.8 20.45 18.8 20.45 292.75 Thousand
21 Mar, 2018 18.65 18.65 18.6 18.6 4725.00
20 Mar, 2018 18.5 18.8 18.45 18.65 17.73 Thousand
19 Mar, 2018 18.7 18.95 18.65 18.65 7057.00
16 Mar, 2018 18.9 18.9 18.9 18.9 2352.00
15 Mar, 2018 19.05 19.15 19.05 19.15 8233.00
14 Mar, 2018 19.1 19.1 19.1 19.1 9410.00