Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 18.85 19.0 18.85 19.0 8257.00
26 Apr, 2018 18.8 18.8 18.8 18.8 10.58 Thousand
25 Apr, 2018 18.8 18.8 18.8 18.8 4705.00
24 Apr, 2018 18.55 18.75 18.5 18.75 5919.00
23 Apr, 2018 18.75 19.65 18.65 18.65 23.68 Thousand
20 Apr, 2018 18.95 18.95 18.65 18.65 17.64 Thousand
19 Apr, 2018 18.65 18.65 18.65 18.65 8233.00
18 Apr, 2018 18.55 18.9 18.55 18.65 22.34 Thousand
17 Apr, 2018 19.0 19.0 19.0 19.0 1200.00
16 Apr, 2018 18.6 19.0 18.6 19.0 43.81 Thousand