Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 18.5 18.5 18.5 18.5 1176.00
30 May, 2018 18.0 18.4 18.0 18.25 21.17 Thousand
29 May, 2018 18.5 18.5 18.2 18.2 7057.00
28 May, 2018 18.6 19.1 18.3 18.6 41.16 Thousand
25 May, 2018 17.45 18.85 17.4 18.45 20.1 Thousand
24 May, 2018 17.45 17.45 17.3 17.3 12.93 Thousand
23 May, 2018 17.6 17.65 17.3 17.35 24.7 Thousand
22 May, 2018 18.0 18.1 17.5 17.55 24.7 Thousand
21 May, 2018 18.3 18.3 18.0 18.0 14.34 Thousand
18 May, 2018 18.3 18.3 18.2 18.3 9410.00