Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 18.25 18.25 18.25 18.25 5881.00
28 Jun, 2018 18.65 18.65 18.65 18.65 1176.00
27 Jun, 2018 19.35 19.35 18.95 18.95 4706.00
26 Jun, 2018 18.1 18.1 17.9 18.0 9527.00
25 Jun, 2018 18.4 18.4 18.4 18.4 1176.00
22 Jun, 2018 18.1 18.35 18.0 18.25 7057.00
21 Jun, 2018 18.4 18.4 18.2 18.2 18.81 Thousand
20 Jun, 2018 18.4 18.4 18.4 18.4 1176.00
19 Jun, 2018 19.0 19.0 19.0 19.0 1176.00
15 Jun, 2018 19.25 19.3 19.0 19.0 11.76 Thousand