Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 19.45 19.45 19.0 19.0 23.52 Thousand
13 Jun, 2018 19.35 19.5 18.8 18.8 24.8 Thousand
12 Jun, 2018 19.1 19.4 18.6 19.4 19.99 Thousand
11 Jun, 2018 18.75 19.45 18.75 19.1 35.28 Thousand
08 Jun, 2018 18.5 18.5 18.2 18.45 11.76 Thousand
07 Jun, 2018 18.05 18.2 18.05 18.15 29.4 Thousand
06 Jun, 2018 18.35 18.35 18.1 18.1 4705.00
05 Jun, 2018 18.3 18.3 18.2 18.2 8233.00
04 Jun, 2018 18.6 18.6 18.6 18.6 2352.00
01 Jun, 2018 18.5 18.5 18.1 18.1 2352.00