Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 17.7 17.7 17.6 17.6 4705.00
13 Jul, 2018 17.8 17.95 17.6 17.95 4705.00
12 Jul, 2018 18.3 18.3 17.8 17.8 3529.00
10 Jul, 2018 18.1 18.1 18.1 18.1 1176.00
09 Jul, 2018 17.5 18.1 17.5 18.1 5881.00
06 Jul, 2018 17.55 17.55 17.55 17.55 1176.00
05 Jul, 2018 18.25 18.25 17.9 17.9 8233.00
04 Jul, 2018 18.0 19.1 17.85 18.25 50.57 Thousand
03 Jul, 2018 17.8 17.8 17.4 17.4 4706.00
02 Jul, 2018 17.9 18.2 17.9 18.2 8326.00