Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 17.4 17.4 17.3 17.35 19.99 Thousand
01 Aug, 2018 17.45 17.45 17.45 17.45 3529.00
31 Jul, 2018 17.55 17.55 17.5 17.55 7057.00
30 Jul, 2018 17.45 17.45 17.4 17.4 3529.00
26 Jul, 2018 17.7 17.7 17.65 17.65 4705.00
25 Jul, 2018 17.6 17.85 17.6 17.8 7057.00
23 Jul, 2018 17.9 17.9 17.9 17.9 1176.00
20 Jul, 2018 17.55 17.65 17.55 17.65 11.76 Thousand
19 Jul, 2018 17.65 17.7 17.6 17.7 10.58 Thousand
18 Jul, 2018 17.9 17.9 17.9 17.9 1176.00