Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 23.0 24.8 23.0 24.05 118.79 Thousand
29 Aug, 2018 23.0 23.2 22.8 23.0 29.4 Thousand
28 Aug, 2018 22.65 23.5 22.65 23.0 59.98 Thousand
27 Aug, 2018 23.7 23.7 22.05 23.0 183.92 Thousand
24 Aug, 2018 24.75 24.75 23.55 23.8 69.39 Thousand
23 Aug, 2018 25.0 25.3 23.2 24.8 252.88 Thousand
22 Aug, 2018 23.65 25.45 23.65 24.9 387.31 Thousand
21 Aug, 2018 24.2 24.65 23.4 23.95 394.08 Thousand
20 Aug, 2018 21.5 24.25 21.5 23.95 374.04 Thousand
17 Aug, 2018 23.25 23.25 21.55 22.05 391.7 Thousand